Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 3, 2009
- Politics, Business, Civil, History - Posted: 3rd Nov, 2009 - 10:40pm
Posts: 1 - Views: 296
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 3rd Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 3, 2009
| Stock Exchange Closing November 3, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.90 | 18.05 | 17.57 | $17.77 | -0.24 |  |
| FWLT | 4:00pm | 28.21 | 29.89 | 28.11 | $29.70 | +0.89 |  |
| GENZ | 4:00pm | 50.32 | 51.82 | 50.1601 | $51.68 | +1.36 | |
| GILD | 4:00pm | 42.54 | 44.03 | 42.43 | $43.80 | +1.13 | |
| GOOG | 4:00pm | 530.85 | 537.50 | 528.3001 | $537.29 | +3.30 | |
| HOLX | 4:00pm | 14.77 | 14.89 | 14.55 | $14.64 | -0.22 | |
| HSIC | 4:00pm | 53.21 | 54.40 | 53.21 | $54.06 | +0.49 | |
| IACI | 4:00pm | 19.00 | 19.06 | 18.88 | $19.05 | +0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 3, 2009