Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 4, 2009
- Politics, Business, Civil, History - Posted: 4th Nov, 2009 - 10:40pm
Posts: 1 - Views: 345
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 4th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 4, 2009
| Stock Exchange Closing November 4, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.86 | 18.12 | 17.70 | $17.73 | -0.04 |  |
| FWLT | 4:00pm | 30.60 | 31.63 | 30.05 | $30.30 | +0.60 |  |
| GENZ | 4:00pm | 51.97 | 52.37 | 51.00 | $51.01 | -0.67 | |
| GILD | 4:00pm | 44.05 | 44.30 | 43.57 | $43.87 | +0.07 | |
| GOOG | 4:00pm | 540.10 | 545.50 | 536.42 | $540.33 | +3.04 | |
| HOLX | 4:00pm | 15.03 | 15.37 | 14.88 | $14.97 | +0.33 | |
| HSIC | 4:00pm | 50.30 | 51.90 | 49.52 | $50.42 | -3.64 | |
| IACI | 4:00pm | 19.13 | 19.21 | 18.95 | $18.98 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 4, 2009