Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 5, 2009
- Politics, Business, Civil, History - Posted: 5th Nov, 2009 - 10:40pm
Posts: 1 - Views: 337
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 5, 2009
| Stock Exchange Closing November 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.95 | 18.41 | 17.94 | $18.16 | +0.43 |  |
| FWLT | 4:00pm | 30.73 | 31.74 | 30.36 | $31.50 | +1.20 | |
| GENZ | 4:00pm | 51.07 | 52.5098 | 51.07 | $52.02 | +1.01 | |
| GILD | 4:00pm | 43.98 | 45.58 | 43.95 | $45.50 | +1.63 | |
| GOOG | 4:00pm | 543.94 | 549.77 | 542.664 | $548.65 | +8.32 | |
| HOLX | 4:00pm | 15.09 | 15.46 | 15.07 | $15.30 | +0.33 | |
| HSIC | 4:00pm | 50.72 | 51.45 | 50.33 | $51.12 | +0.70 | |
| IACI | 4:00pm | 19.01 | 19.29 | 18.97 | $19.14 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 5, 2009