Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 5, 2009
- Politics, Business, Civil, History - Posted: 5th Nov, 2009 - 10:50pm
Posts: 1 - Views: 384
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 5th Nov, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 5, 2009
| Stock Exchange Closing November 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 253.36 | 260.2485 | 252.39 | $259.91 | +8.59 |  |
| JAVA | 4:00pm | 8.31 | 8.36 | 8.20 | $8.23 | -0.09 |  |
| JNPR | 4:00pm | 25.90 | 26.12 | 25.69 | $26.00 | +0.44 | |
| MAT | 4:00pm | 19.16 | 19.56 | 19.08 | $19.54 | +0.49 | |
| MCD | 4:00pm | 60.46 | 61.50 | 60.29 | $61.48 | +1.19 | |
| WFMI | 4:00pm | 28.91 | 31.46 | 26.83 | $27.10 | -4.96 | |
| WYNN | 4:00pm | 56.90 | 59.92 | 56.05 | $59.84 | +4.57 | |
| YHOO | 4:00pm | 15.80 | 16.00 | 15.74 | $15.90 | +0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 5, 2009