Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 6, 2009
- Politics, Business, Civil, History - Posted: 6th Nov, 2009 - 10:40pm
Posts: 1 - Views: 295
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 6th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 6, 2009
| Stock Exchange Closing November 6, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.28 | 19.1299 | 18.16 | $19.00 | +0.84 |  |
| FWLT | 4:00pm | 31.03 | 31.84 | 31.00 | $31.26 | -0.24 |  |
| GENZ | 4:00pm | 51.66 | 52.50 | 51.35 | $52.28 | +0.26 | |
| GILD | 4:00pm | 45.42 | 46.61 | 45.40 | $46.26 | +0.76 | |
| GOOG | 4:00pm | 547.72 | 551.78 | 545.50 | $551.10 | +2.45 | |
| HOLX | 4:00pm | 15.15 | 15.40 | 14.90 | $15.13 | -0.17 | |
| HSIC | 4:00pm | 51.19 | 51.49 | 50.35 | $50.63 | -0.49 | |
| IACI | 4:00pm | 19.06 | 19.32 | 18.98 | $19.27 | +0.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 6, 2009