Stock Exchange Closing November 9, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 19.35 | 19.68 | 19.07 | $19.53 | +0.53 | |
FWLT | 4:00pm | 31.71 | 32.80 | 31.61 | $32.65 | +1.39 | |
GENZ | 4:00pm | 52.47 | 52.54 | 51.50 | $52.54 | +0.26 | |
GILD | 4:00pm | 46.42 | 46.58 | 45.87 | $46.58 | +0.32 | |
GOOG | 4:00pm | 554.99 | 562.58 | 554.23 | $562.51 | +11.41 | |
HOLX | 4:00pm | 15.35 | 15.50 | 15.18 | $15.32 | +0.19 | |
HSIC | 4:00pm | 50.27 | 51.34 | 50.03 | $51.34 | +0.71 | |
IACI | 4:00pm | 19.38 | 19.665 | 19.22 | $19.61 | +0.34 | |
Source for Information: Yahoo! Finance |