Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 10, 2009
- Politics, Business, Civil, History - Posted: 10th Nov, 2009 - 10:40pm
Posts: 1 - Views: 320
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 10th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 10, 2009
| Stock Exchange Closing November 10, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.26 | 18.45 | 17.77 | $18.29 | -1.24 |  |
| FWLT | 4:00pm | 32.27 | 33.00 | 31.93 | $32.54 | -0.11 | |
| GENZ | 4:00pm | 52.47 | 53.25 | 52.19 | $52.87 | +0.33 |  |
| GILD | 4:00pm | 46.32 | 47.14 | 46.09 | $46.81 | +0.23 | |
| GOOG | 4:00pm | 563.39 | 568.78 | 562.00 | $566.76 | +4.25 | |
| HOLX | 4:00pm | 14.99 | 15.81 | 14.95 | $15.77 | +0.45 | |
| HSIC | 4:00pm | 51.29 | 52.28 | 51.00 | $52.28 | +0.94 | |
| IACI | 4:00pm | 19.50 | 19.74 | 19.48 | $19.65 | +0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 10, 2009