Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 10, 2009
- Politics, Business, Civil, History - Posted: 10th Nov, 2009 - 10:50pm
Posts: 1 - Views: 338
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 10th Nov, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 10, 2009
| Stock Exchange Closing November 10, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 262.38 | 267.28 | 262.31 | $266.60 | +2.49 |  |
| JAVA | 4:00pm | 8.23 | 8.34 | 8.11 | $8.15 | -0.09 |  |
| JNPR | 4:00pm | 25.32 | 25.64 | 24.89 | $24.91 | -0.52 | |
| MAT | 4:00pm | 20.21 | 20.49 | 20.09 | $20.47 | +0.14 | |
| MCD | 4:00pm | 62.49 | 62.76 | 61.98 | $62.28 | -0.36 | |
| WFMI | 4:00pm | 28.18 | 28.93 | 28.05 | $28.57 | +0.05 | |
| WYNN | 4:00pm | 62.81 | 64.46 | 62.06 | $64.09 | +0.55 | |
| YHOO | 4:00pm | 16.09 | 16.36 | 16.01 | $16.04 | +0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 10, 2009