Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 12, 2009
- Politics, Business, Civil, History - Posted: 12th Nov, 2009 - 10:50pm
Posts: 1 - Views: 445
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 12th Nov, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 12, 2009
| Stock Exchange Closing November 12, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 272.33 | 274.022 | 268.57 | $269.69 | -2.76 |  |
| JAVA | 4:00pm | 8.44 | 8.65 | 8.43 | $8.60 | +0.13 |  |
| JNPR | 4:00pm | 24.73 | 24.999 | 24.04 | $24.70 | -0.65 | |
| MAT | 4:00pm | 20.46 | 20.54 | 20.28 | $20.42 | +0.04 | |
| MCD | 4:00pm | 62.72 | 62.81 | 61.99 | $62.17 | -0.66 | |
| WFMI | 4:00pm | 28.15 | 28.22 | 27.34 | $27.41 | -0.78 | |
| WYNN | 4:00pm | 66.41 | 68.72 | 66.35 | $67.61 | +1.07 | |
| YHOO | 4:00pm | 16.08 | 16.28 | 15.97 | $16.00 | -0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 12, 2009