Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 12, 2009
- Politics, Business, Civil, History - Posted: 12th Nov, 2009 - 10:40pm
Posts: 1 - Views: 358
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 12th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 12, 2009
| Stock Exchange Closing November 12, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.46 | 18.50 | 18.17 | $18.22 | -0.23 |  |
| FWLT | 4:00pm | 33.18 | 33.25 | 31.75 | $31.96 | -1.15 | |
| GENZ | 4:00pm | 52.82 | 53.60 | 52.31 | $53.17 | +0.30 |  |
| GILD | 4:00pm | 47.33 | 47.44 | 46.74 | $46.88 | -0.26 | |
| GOOG | 4:00pm | 570.85 | 572.90 | 565.50 | $567.85 | -2.71 | |
| HOLX | 4:00pm | 15.66 | 15.75 | 15.37 | $15.40 | -0.35 | |
| HSIC | 4:00pm | 52.02 | 52.22 | 51.65 | $51.88 | +0.03 | |
| IACI | 4:00pm | 19.66 | 19.94 | 19.60 | $19.67 | -0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 12, 2009