Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 13, 2009
- Politics, Business, Civil, History - Posted: 13th Nov, 2009 - 10:40pm
Posts: 1 - Views: 397
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 13th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 13, 2009
| Stock Exchange Closing November 13, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.27 | 18.39 | 18.05 | $18.16 | -0.06 |  |
| FWLT | 4:00pm | 31.85 | 32.73 | 31.7205 | $32.57 | +0.61 |  |
| GENZ | 4:00pm | 53.06 | 53.99 | 47.80 | $49.28 | -3.89 | |
| GILD | 4:00pm | 46.85 | 47.27 | 46.67 | $47.05 | +0.17 | |
| GOOG | 4:00pm | 569.40 | 572.51 | 566.61 | $572.05 | +4.20 | |
| HOLX | 4:00pm | 15.39 | 15.77 | 15.375 | $15.64 | +0.24 | |
| HSIC | 4:00pm | 51.95 | 52.46 | 51.75 | $52.01 | +0.13 | |
| IACI | 4:00pm | 19.82 | 19.82 | 19.51 | $19.62 | -0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 13, 2009