Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 13, 2009
- Politics, Business, Civil, History - Posted: 13th Nov, 2009 - 10:50pm
Posts: 1 - Views: 477
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 13th Nov, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 13, 2009
| Stock Exchange Closing November 13, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 271.70 | 275.00 | 269.86 | $274.52 | +4.83 |  |
| JAVA | 4:00pm | 8.61 | 8.70 | 8.52 | $8.67 | +0.07 | |
| JNPR | 4:00pm | 25.22 | 26.52 | 25.22 | $26.15 | +1.45 | |
| MAT | 4:00pm | 20.35 | 20.52 | 20.325 | $20.47 | +0.05 | |
| MCD | 4:00pm | 62.23 | 63.80 | 62.17 | $63.58 | +1.41 | |
| WFMI | 4:00pm | 27.45 | 27.77 | 27.20 | $27.49 | +0.08 | |
| WYNN | 4:00pm | 68.79 | 69.60 | 68.51 | $69.00 | +1.39 | |
| YHOO | 4:00pm | 16.03 | 16.10 | 15.92 | $15.93 | -0.07 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 13, 2009