Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 16, 2009
- Politics, Business, Civil, History - Posted: 16th Nov, 2009 - 10:50pm
Posts: 1 - Views: 376
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 16th Nov, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 16, 2009
| Stock Exchange Closing November 16, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 274.76 | 281.4484 | 274.2701 | $280.07 | +5.55 |  |
| JAVA | 4:00pm | 8.65 | 8.72 | 8.61 | $8.65 | -0.02 |  |
| JNPR | 4:00pm | 26.43 | 26.48 | 25.86 | $25.96 | -0.19 | |
| MAT | 4:00pm | 20.51 | 20.73 | 20.42 | $20.59 | +0.12 | |
| MCD | 4:04pm | 63.92 | 64.75 | 63.71 | $64.53 | +0.95 | |
| WFMI | 4:00pm | 27.39 | 27.78 | 26.83 | $26.9975 | -0.4925 | |
| WYNN | 4:00pm | 69.95 | 70.00 | 68.10 | $68.51 | -0.49 | |
| YHOO | 4:00pm | 16.06 | 16.19 | 15.92 | $16.07 | +0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 16, 2009