Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 16, 2009
- Politics, Business, Civil, History - Posted: 16th Nov, 2009 - 10:40pm
Posts: 1 - Views: 303
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 16th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 16, 2009
| Stock Exchange Closing November 16, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.13 | 18.32 | 18.01 | $18.05 | -0.11 |  |
| FWLT | 4:00pm | 32.89 | 33.95 | 32.85 | $33.73 | +1.16 |  |
| GENZ | 4:00pm | 50.04 | 50.52 | 49.23 | $49.49 | +0.21 | |
| GILD | 4:00pm | 47.15 | 47.53 | 46.93 | $47.43 | +0.38 | |
| GOOG | 4:00pm | 573.58 | 576.99 | 572.78 | $576.28 | +4.23 | |
| HOLX | 4:00pm | 15.78 | 15.94 | 15.63 | $15.67 | +0.03 | |
| HSIC | 4:00pm | 52.39 | 53.00 | 51.99 | $52.68 | +0.67 | |
| IACI | 4:00pm | 19.65 | 20.01 | 19.64 | $19.93 | +0.31 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 16, 2009