Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 17, 2009
- Politics, Business, Civil, History - Posted: 17th Nov, 2009 - 10:40pm
Posts: 1 - Views: 373
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 17, 2009
| Stock Exchange Closing November 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 18.14 | 18.17 | 17.57 | $17.85 | -0.20 |  |
| FWLT | 4:00pm | 33.39 | 33.66 | 33.03 | $33.60 | -0.13 | |
| GENZ | 4:00pm | 49.77 | 50.91 | 49.164 | $50.32 | +0.83 |  |
| GILD | 4:00pm | 47.34 | 47.50 | 47.02 | $47.49 | +0.06 | |
| GOOG | 4:00pm | 574.06 | 577.50 | 573.72 | $577.49 | +1.21 | |
| HOLX | 4:00pm | 14.65 | 15.32 | 14.64 | $15.12 | -0.55 | |
| HSIC | 4:00pm | 52.14 | 52.84 | 51.78 | $52.71 | +0.03 | |
| IACI | 4:00pm | 19.75 | 20.12 | 19.71 | $20.06 | +0.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 17, 2009