Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 17, 2009
- Politics, Business, Civil, History - Posted: 17th Nov, 2009 - 10:50pm
Posts: 1 - Views: 343
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 17th Nov, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 17, 2009
| Stock Exchange Closing November 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 279.68 | 281.692 | 276.07 | $281.58 | +1.51 |  |
| JAVA | 4:00pm | 8.65 | 8.70 | 8.60 | $8.70 | +0.05 | |
| JNPR | 4:00pm | 25.87 | 26.10 | 25.71 | $25.81 | -0.15 |  |
| MAT | 4:00pm | 20.47 | 20.76 | 20.47 | $20.67 | +0.08 | |
| MCD | 4:00pm | 64.34 | 64.48 | 63.45 | $63.57 | -0.96 | |
| WFMI | 4:00pm | 27.16 | 27.16 | 25.93 | $26.67 | -0.3275 | |
| WYNN | 4:00pm | 65.60 | 67.38 | 64.66 | $66.99 | -1.52 | |
| YHOO | 4:00pm | 15.88 | 16.11 | 15.73 | $16.05 | -0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 17, 2009