Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: November 18, 2009
- Politics, Business, Civil, History - Posted: 18th Nov, 2009 - 10:30pm
Posts: 1 - Views: 315
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 18th Nov, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: November 18, 2009
| Stock Exchange Closing November 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 56.03 | 56.47 | 55.80 | $56.14 | -0.14 |  |
| AXP | 4:00pm | 41.30 | 41.62 | 40.95 | $41.57 | +0.21 |  |
| CMCSA | 4:00pm | 15.47 | 15.51 | 15.09 | $15.13 | -0.38 | |
| CSCO | 4:00pm | 24.00 | 24.04 | 23.79 | $24.00 | -0.09 | |
| CTXS | 4:00pm | 39.56 | 39.56 | 38.65 | $39.07 | -0.57 | |
| DELL | 4:00pm | 16.05 | 16.10 | 15.80 | $16.06 | +0.11 | |
| DISH | 4:00pm | 20.06 | 20.30 | 19.76 | $19.91 | -2.24 | |
| EBAY | 4:00pm | 23.52 | 23.57 | 23.10 | $23.19 | -0.46 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: November 18, 2009