Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 18, 2009
- Politics, Business, Civil, History - Posted: 18th Nov, 2009 - 10:40pm
Posts: 1 - Views: 260
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 18, 2009
| Stock Exchange Closing November 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.74 | 17.98 | 17.615 | $17.67 | -0.18 |  |
| FWLT | 4:00pm | 33.57 | 33.92 | 33.21 | $33.57 | -0.03 | |
| GENZ | 4:00pm | 49.89 | 50.02 | 49.50 | $49.77 | -0.55 | |
| GILD | 4:00pm | 47.26 | 47.29 | 46.33 | $46.78 | -0.71 | |
| GOOG | 4:00pm | 577.49 | 578.78 | 572.07 | $576.65 | -0.84 | |
| HOLX | 4:00pm | 15.12 | 15.45 | 15.05 | $15.37 | +0.25 |  |
| HSIC | 4:00pm | 52.77 | 52.93 | 52.05 | $52.19 | -0.52 | |
| IACI | 4:00pm | 20.03 | 20.05 | 19.69 | $19.78 | -0.28 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 18, 2009