Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 18, 2009
- Politics, Business, Civil, History - Posted: 18th Nov, 2009 - 10:50pm
Posts: 1 - Views: 316
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 18th Nov, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 18, 2009
| Stock Exchange Closing November 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 281.29 | 283.00 | 276.3701 | $279.63 | -1.95 |  |
| JAVA | 4:00pm | 8.67 | 8.70 | 8.65 | $8.68 | -0.02 | |
| JNPR | 4:00pm | 25.75 | 25.88 | 25.475 | $25.60 | -0.21 | |
| MAT | 4:00pm | 20.73 | 20.78 | 20.42 | $20.55 | -0.12 | |
| MCD | 4:00pm | 63.61 | 63.98 | 63.22 | $63.98 | +0.41 |  |
| WFMI | 4:00pm | 26.49 | 26.54 | 26.06 | $26.21 | -0.46 | |
| WYNN | 4:00pm | 66.84 | 67.19 | 65.27 | $66.00 | -0.99 | |
| YHOO | 4:00pm | 16.05 | 16.13 | 15.84 | $15.98 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 18, 2009