Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 19, 2009
- Politics, Business, Civil, History - Posted: 19th Nov, 2009 - 10:50pm
Posts: 1 - Views: 341
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 19th Nov, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 19, 2009
| Stock Exchange Closing November 19, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 278.26 | 279.91 | 275.6901 | $278.68 | -0.95 |  |
| JAVA | 4:00pm | 8.66 | 8.68 | 8.55 | $8.60 | -0.08 | |
| JNPR | 4:01pm | 25.44 | 25.46 | 25.16 | $25.29 | -0.31 | |
| MAT | 4:00pm | 20.51 | 20.5105 | 20.08 | $20.23 | -0.32 | |
| MCD | 4:04pm | 63.94 | 63.94 | 63.05 | $63.41 | -0.57 | |
| WFMI | 4:00pm | 26.52 | 27.04 | 26.285 | $26.97 | +0.76 |  |
| WYNN | 4:00pm | 63.86 | 64.69 | 62.58 | $64.14 | -1.86 | |
| YHOO | 4:00pm | 15.81 | 15.85 | 15.52 | $15.61 | -0.37 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 19, 2009