Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 19, 2009
- Politics, Business, Civil, History - Posted: 19th Nov, 2009 - 10:40pm
Posts: 1 - Views: 310
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 19th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 19, 2009
| Stock Exchange Closing November 19, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.71 | 17.80 | 17.32 | $17.43 | -0.24 |  |
| FWLT | 4:00pm | 33.30 | 33.41 | 32.28 | $32.65 | -0.92 | |
| GENZ | 4:00pm | 49.60 | 49.98 | 49.475 | $49.63 | -0.14 | |
| GILD | 4:00pm | 46.26 | 46.66 | 45.90 | $46.52 | -0.26 | |
| GOOG | 4:00pm | 573.89 | 574.00 | 570.00 | $572.99 | -3.66 | |
| HOLX | 4:00pm | 15.31 | 15.38 | 14.98 | $15.07 | -0.30 | |
| HSIC | 4:00pm | 51.95 | 52.13 | 50.96 | $51.31 | -0.88 | |
| IACI | 4:00pm | 19.72 | 19.74 | 19.46 | $19.61 | -0.17 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 19, 2009