Stock Exchange Closing November 20, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 17.21 | 17.55 | 17.15 | $17.30 | -0.13 | |
FWLT | 4:00pm | 32.16 | 32.54 | 31.45 | $32.00 | -0.65 | |
GENZ | 4:00pm | 49.33 | 50.26 | 48.77 | $50.05 | +0.42 | |
GILD | 4:00pm | 46.27 | 46.64 | 46.045 | $46.39 | -0.13 | |
GOOG | 4:00pm | 569.99 | 571.60 | 569.40 | $569.964 | -3.026 | |
HOLX | 4:00pm | 14.40 | 14.61 | 14.13 | $14.39 | -0.68 | |
HSIC | 4:00pm | 51.09 | 51.43 | 50.39 | $50.53 | -0.78 | |
IACI | 4:00pm | 19.51 | 19.67 | 19.3699 | $19.41 | -0.20 | |
Source for Information: Yahoo! Finance |