Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 20, 2009
- Politics, Business, Civil, History - Posted: 20th Nov, 2009 - 10:40pm
Posts: 1 - Views: 411
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 20th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 20, 2009
| Stock Exchange Closing November 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.21 | 17.55 | 17.15 | $17.30 | -0.13 |  |
| FWLT | 4:00pm | 32.16 | 32.54 | 31.45 | $32.00 | -0.65 | |
| GENZ | 4:00pm | 49.33 | 50.26 | 48.77 | $50.05 | +0.42 |  |
| GILD | 4:00pm | 46.27 | 46.64 | 46.045 | $46.39 | -0.13 | |
| GOOG | 4:00pm | 569.99 | 571.60 | 569.40 | $569.964 | -3.026 | |
| HOLX | 4:00pm | 14.40 | 14.61 | 14.13 | $14.39 | -0.68 | |
| HSIC | 4:00pm | 51.09 | 51.43 | 50.39 | $50.53 | -0.78 | |
| IACI | 4:00pm | 19.51 | 19.67 | 19.3699 | $19.41 | -0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 20, 2009