Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 20, 2009
- Politics, Business, Civil, History - Posted: 20th Nov, 2009 - 10:50pm
Posts: 1 - Views: 421
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 20th Nov, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 20, 2009
| Stock Exchange Closing November 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 277.25 | 281.68 | 273.15 | $276.44 | -2.24 |  |
| JAVA | 4:00pm | 8.64 | 8.66 | 8.49 | $8.61 | +0.01 |  |
| JNPR | 4:00pm | 25.04 | 25.32 | 24.865 | $25.20 | -0.09 | |
| MAT | 4:00pm | 20.25 | 20.32 | 19.84 | $20.01 | -0.22 | |
| MCD | 4:04pm | 63.36 | 64.19 | 63.25 | $63.97 | +0.56 | |
| WFMI | 4:00pm | 26.65 | 26.90 | 26.275 | $26.36 | -0.61 | |
| WYNN | 4:00pm | 63.38 | 65.21 | 63.01 | $63.88 | -0.26 | |
| YHOO | 4:00pm | 15.50 | 15.74 | 15.36 | $15.38 | -0.23 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 20, 2009