Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 23, 2009
- Politics, Business, Civil, History - Posted: 23rd Nov, 2009 - 10:40pm
Posts: 1 - Views: 367
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 23rd Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 23, 2009
| Stock Exchange Closing November 23, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.39 | 17.56 | 17.18 | $17.25 | -0.05 |  |
| FWLT | 4:00pm | 32.75 | 33.50 | 32.12 | $32.25 | +0.25 |  |
| GENZ | 4:00pm | 50.25 | 50.90 | 50.00 | $50.24 | +0.19 | |
| GILD | 4:00pm | 46.91 | 47.13 | 46.54 | $47.01 | +0.62 | |
| GOOG | 4:00pm | 576.41 | 586.60 | 575.86 | $582.35 | +12.386 | |
| HOLX | 4:00pm | 14.63 | 14.90 | 14.19 | $14.28 | -0.11 | |
| HSIC | 4:00pm | 50.80 | 52.00 | 50.68 | $51.62 | +1.09 | |
| IACI | 4:00pm | 19.54 | 20.00 | 19.54 | $19.97 | +0.56 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 23, 2009