Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 23, 2009
- Politics, Business, Civil, History - Posted: 23rd Nov, 2009 - 10:50pm
Posts: 1 - Views: 478
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 23rd Nov, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 23, 2009
| Stock Exchange Closing November 23, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 277.92 | 283.06 | 277.2301 | $280.80 | +4.36 |  |
| JAVA | 4:00pm | 8.60 | 8.64 | 8.50 | $8.54 | -0.07 |  |
| JNPR | 4:00pm | 25.58 | 26.11 | 25.46 | $26.07 | +0.87 | |
| MAT | 4:00pm | 20.14 | 20.54 | 20.03 | $20.46 | +0.45 | |
| MCD | 4:03pm | 64.30 | 64.30 | 63.68 | $63.99 | +0.02 | |
| WFMI | 4:00pm | 26.67 | 26.99 | 26.54 | $26.73 | +0.37 | |
| WYNN | 4:00pm | 65.10 | 65.26 | 63.65 | $63.78 | -0.10 | |
| YHOO | 4:00pm | 15.58 | 15.65 | 15.34 | $15.45 | +0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 23, 2009