Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 24, 2009
- Politics, Business, Civil, History - Posted: 24th Nov, 2009 - 10:40pm
Posts: 1 - Views: 338
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 24th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 24, 2009
| Stock Exchange Closing November 24, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.24 | 17.35 | 16.99 | $17.06 | -0.19 |  |
| FWLT | 4:00pm | 32.20 | 32.35 | 31.05 | $31.23 | -1.02 | |
| GENZ | 4:00pm | 50.24 | 50.48 | 49.72 | $50.38 | +0.14 |  |
| GILD | 4:00pm | 47.14 | 47.37 | 46.57 | $46.96 | -0.05 | |
| GOOG | 4:00pm | 582.50 | 584.29 | 576.54 | $583.09 | +0.7401 | |
| HOLX | 4:00pm | 14.32 | 14.77 | 14.26 | $14.56 | +0.28 | |
| HSIC | 4:00pm | 51.01 | 51.59 | 50.96 | $51.17 | -0.45 | |
| IACI | 4:00pm | 19.82 | 19.99 | 19.74 | $19.93 | -0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 24, 2009