Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 26, 2009
- Politics, Business, Civil, History - Posted: 26th Nov, 2009 - 10:40pm
Posts: 1 - Views: 262
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 26th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 26, 2009
| Stock Exchange Closing November 26, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.16 | 17.55 | 17.12 | $17.51 | +0.45 |  |
| FWLT | 4:00pm | 31.49 | 31.56 | 31.21 | $31.40 | +0.17 | |
| GENZ | 4:00pm | 50.82 | 51.62 | 50.59 | $51.52 | +1.14 | |
| GILD | 4:00pm | 46.96 | 47.12 | 46.72 | $46.98 | +0.02 | |
| GOOG | 4:00pm | 586.44 | 587.0599 | 582.69 | $585.74 | +2.65 | |
| HOLX | 4:00pm | 14.69 | 14.82 | 14.57 | $14.70 | +0.14 | |
| HSIC | 4:00pm | 51.07 | 51.37 | 50.70 | $50.86 | -0.31 |  |
| IACI | 4:00pm | 19.88 | 19.975 | 19.70 | $19.74 | -0.19 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 26, 2009