Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 27, 2009
- Politics, Business, Civil, History - Posted: 27th Nov, 2009 - 10:40pm
Posts: 1 - Views: 323
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 27th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 27, 2009
| Stock Exchange Closing November 27, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 1:00pm | 17.13 | 17.22 | 16.96 | $17.01 | -0.50 |  |
| FWLT | 1:00pm | 30.15 | 30.79 | 29.65 | $30.35 | -1.05 | |
| GENZ | 1:00pm | 50.58 | 51.43 | 49.99 | $51.07 | -0.45 | |
| GILD | 1:00pm | 46.00 | 46.88 | 45.7728 | $46.56 | -0.42 | |
| GOOG | 1:00pm | 571.58 | 582.46 | 570.97 | $579.76 | -5.98 | |
| HOLX | 1:00pm | 14.38 | 14.57 | 14.18 | $14.42 | -0.28 | |
| HSIC | 1:00pm | 50.09 | 50.86 | 49.82 | $50.37 | -0.49 | |
| IACI | 1:00pm | 19.06 | 19.57 | 19.06 | $19.43 | -0.31 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 27, 2009