Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: November 30, 2009
- Politics, Business, Civil, History - Posted: 30th Nov, 2009 - 10:40pm
Posts: 1 - Views: 369
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 30th Nov, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: November 30, 2009
| Stock Exchange Closing November 30, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.00 | 17.09 | 16.74 | $16.89 | -0.12 |  |
| FWLT | 4:00pm | 30.33 | 30.695 | 29.44 | $29.84 | -0.51 | |
| GENZ | 4:00pm | 51.70 | 51.82 | 50.61 | $50.70 | -0.37 | |
| GILD | 4:00pm | 46.44 | 46.55 | 45.93 | $46.11 | -0.45 | |
| GOOG | 4:00pm | 579.97 | 583.67 | 577.11 | $583.00 | +3.24 |  |
| HOLX | 4:00pm | 14.42 | 14.48 | 14.235 | $14.47 | +0.05 | |
| HSIC | 4:00pm | 50.37 | 50.12 | 49.10 | $49.66 | -0.71 | |
| IACI | 4:00pm | 19.39 | 19.52 | 19.26 | $19.45 | +0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: November 30, 2009