Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: November 30, 2009
- Politics, Business, Civil, History - Posted: 30th Nov, 2009 - 10:30pm
Posts: 1 - Views: 365
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 30th Nov, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: November 30, 2009
| Stock Exchange Closing November 30, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 56.49 | 57.00 | 56.25 | $56.35 | -0.15 |  |
| AXP | 4:00pm | 40.89 | 41.89 | 40.77 | $41.83 | +0.99 |  |
| CMCSA | 4:00pm | 14.78 | 14.84 | 14.55 | $14.66 | -0.22 | |
| CSCO | 4:00pm | 23.30 | 23.54 | 23.19 | $23.40 | +0.02 | |
| CTXS | 4:00pm | 37.66 | 38.22 | 37.42 | $38.18 | +0.30 | |
| DELL | 4:00pm | 14.10 | 14.28 | 13.96 | $14.12 | -0.02 | |
| DISH | 4:00pm | 20.63 | 20.77 | 20.31 | $20.71 | +0.06 | |
| EBAY | 4:00pm | 23.21 | 24.54 | 23.20 | $24.47 | +1.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: November 30, 2009