Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 30, 2009
- Politics, Business, Civil, History - Posted: 30th Nov, 2009 - 10:50pm
Posts: 1 - Views: 417
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 30th Nov, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 30, 2009
| Stock Exchange Closing November 30, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 279.24 | 281.14 | 276.82 | $280.54 | +0.43 |  |
| JAVA | 4:00pm | 8.52 | 8.55 | 8.50 | $8.51 | -0.01 |  |
| JNPR | 4:00pm | 25.68 | 26.16 | 25.58 | $26.13 | +0.46 | |
| MAT | 4:00pm | 19.65 | 19.79 | 19.39 | $19.46 | -0.11 | |
| MCD | 4:03pm | 63.76 | 63.76 | 63.03 | $63.25 | -0.35 | |
| WFMI | 4:00pm | 25.85 | 25.98 | 25.35 | $25.65 | -0.25 | |
| WYNN | 4:00pm | 62.87 | 64.63 | 62.02 | $64.54 | +1.56 | |
| YHOO | 4:00pm | 14.85 | 15.10 | 14.80 | $14.97 | -0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 30, 2009