Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 15, 2012 Stocks
- Politics, Business, Civil, History - Posted: 15th Aug, 2012 - 10:13pm
Posts: 1 - Views: 269
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 15th Aug, 2012 - 10:13pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 15, 2012 Stocks
| Stock Exchange Closing August 15, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.28 | 83.88 | 83.21 | $83.65 | +0.11 |  |
| AXP | 4:00pm | 56.07 | 56.90 | 55.95 | $56.66 | +0.58 | |
| CMCSA | 4:00pm | 34.29 | 34.42 | 34.00 | $34.19 | -0.165 |  |
| CSCO | 4:00pm | 17.18 | 17.53 | 17.12 | $17.35 | +0.18 | |
| CTXS | 4:00pm | 75.15 | 75.76 | 74.61 | $75.06 | -0.41 | |
| DELL | 4:00pm | 12.14 | 12.25 | 12.05 | $12.21 | +0.02 | |
| DISH | 4:00pm | 30.55 | 31.07 | 30.52 | $31.05 | +0.42 | |
| EBAY | 4:00pm | 45.30 | 45.5652 | 44.95 | $44.98 | -0.38 | |
| SLV | 4:00pm | 27.025 | 27.16 | 26.9201 | $26.97 | +0.01 | |
| FB | 4:00pm | 20.59 | 21.41 | 20.40 | $21.20 | +0.82 | |
| FWLT | 4:00pm | 19.63 | 19.885 | 19.56 | $19.85 | +0.13 | |
| GLD | 4:00pm | 155.32 | 155.82 | 155.271 | $155.63 | +0.50 | |
| GILD | 4:00pm | 57.79 | 58.11 | 57.30 | $57.97 | +0.40 | |
| GOOG | 4:00pm | 670.28 | 674.25 | 664.10 | $667.54 | -1.12 | |
| HOLX | 4:00pm | 19.72 | 19.82 | 19.63 | $19.75 | -0.11 | |
| HSIC | 3:59pm | 76.95 | 77.86 | 76.5823 | $77.78 | +1.01 | |
| IACI | 4:00pm | 51.70 | 52.81 | 51.63 | $52.47 | +0.75 | |
| ISRG | 4:00pm | 507.50 | 517.50 | 506.90 | $517.31 | +7.45 | |
| OIL | 4:00pm | 22.72 | 23.24 | 22.7105 | $23.06 | +0.21 | |
| JNPR | 4:05pm | 18.18 | 18.58 | 18.18 | $18.44 | +0.37 | |
| MAT | 4:00pm | 35.62 | 35.71 | 35.45 | $35.52 | -0.14 | |
| MCD | 4:00pm | 88.29 | 88.39 | 87.75 | $87.81 | -0.31 | |
| USO | 4:00pm | 34.69 | 35.45 | 34.68 | $35.19 | +0.27 | |
| WYNN | 4:00pm | 99.31 | 100.50 | 99.09 | $100.21 | +0.67 | |
| YHOO | 4:00pm | 14.76 | 14.86 | 14.65 | $14.76 | +0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 15, 2012 Stocks