Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: December 1, 2009
- Politics, Business, Civil, History - Posted: 1st Dec, 2009 - 10:30pm
Posts: 1 - Views: 352
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 1st Dec, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: December 1, 2009
| Stock Exchange Closing December 1, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 56.36 | 57.25 | 56.34 | $57.08 | +0.73 |  |
| AXP | 4:00pm | 42.21 | 42.25 | 40.97 | $41.30 | -0.53 |  |
| CMCSA | 4:00pm | 14.89 | 15.10 | 14.78 | $14.96 | +0.30 | |
| CSCO | 4:00pm | 23.39 | 24.00 | 23.39 | $23.92 | +0.52 | |
| CTXS | 4:00pm | 38.37 | 39.00 | 38.18 | $38.84 | +0.66 | |
| DELL | 4:00pm | 14.12 | 14.23 | 13.80 | $13.84 | -0.28 | |
| DISH | 4:00pm | 20.88 | 21.02 | 20.68 | $20.96 | +0.25 | |
| EBAY | 4:00pm | 24.58 | 24.75 | 23.88 | $24.00 | -0.47 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: December 1, 2009