Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 1, 2009
- Politics, Business, Civil, History - Posted: 1st Dec, 2009 - 10:50pm
Posts: 1 - Views: 283
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 1st Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 1, 2009
| Stock Exchange Closing December 1, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 282.58 | 285.21 | 281.5101 | $284.90 | +4.36 |  |
| JAVA | 4:00pm | 8.50 | 8.55 | 8.30 | $8.31 | -0.20 |  |
| JNPR | 4:00pm | 26.31 | 27.15 | 26.21 | $26.79 | +0.66 | |
| MAT | 4:00pm | 19.55 | 20.15 | 19.52 | $20.00 | +0.54 | |
| MCD | 4:00pm | 63.64 | 64.05 | 63.51 | $63.54 | +0.29 | |
| WFMI | 4:00pm | 25.83 | 26.33 | 25.72 | $26.07 | +0.42 | |
| WYNN | 4:00pm | 65.84 | 67.0595 | 64.90 | $66.37 | +1.83 | |
| YHOO | 4:00pm | 15.03 | 15.19 | 14.85 | $15.13 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 1, 2009