Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 2, 2009
- Politics, Business, Civil, History - Posted: 2nd Dec, 2009 - 10:40pm
Posts: 1 - Views: 269
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 2nd Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 2, 2009
| Stock Exchange Closing December 2, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 17.01 | 17.15 | 16.76 | $16.85 | -0.13 |  |
| FWLT | 4:00pm | 30.64 | 31.00 | 30.21 | $30.32 | -0.38 | |
| GENZ | 4:00pm | 51.08 | 51.59 | 50.89 | $51.29 | +0.18 |  |
| GILD | 4:00pm | 46.41 | 46.81 | 46.32 | $46.54 | +0.14 | |
| GOOG | 4:00pm | 590.98 | 593.01 | 586.22 | $587.51 | -2.36 | |
| HOLX | 4:00pm | 14.50 | 14.6619 | 14.29 | $14.41 | -0.19 | |
| HSIC | 4:00pm | 49.80 | 50.78 | 49.70 | $50.65 | +0.89 | |
| IACI | 4:00pm | 19.46 | 19.47 | 19.15 | $19.22 | -0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 2, 2009