Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 3, 2009
- Politics, Business, Civil, History - Posted: 3rd Dec, 2009 - 10:40pm
Posts: 1 - Views: 384
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 3rd Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 3, 2009
| Stock Exchange Closing December 3, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.87 | 17.14 | 16.55 | $16.55 | -0.30 |  |
| FWLT | 4:00pm | 30.67 | 30.85 | 30.01 | $30.07 | -0.25 | |
| GENZ | 4:00pm | 51.75 | 51.75 | 50.16 | $50.27 | -1.02 | |
| GILD | 4:00pm | 46.46 | 47.00 | 46.18 | $46.26 | -0.28 | |
| GOOG | 4:00pm | 588.89 | 591.45 | 585.00 | $585.74 | -1.77 | |
| HOLX | 4:00pm | 14.44 | 14.59 | 14.23 | $14.24 | -0.17 | |
| HSIC | 4:00pm | 50.95 | 51.425 | 50.75 | $50.90 | +0.25 |  |
| IACI | 4:00pm | 19.25 | 19.37 | 19.00 | $19.00 | -0.22 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 3, 2009