Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 3, 2009
- Politics, Business, Civil, History - Posted: 3rd Dec, 2009 - 10:50pm
Posts: 1 - Views: 379
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 3rd Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 3, 2009
| Stock Exchange Closing December 3, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 286.20 | 294.1979 | 286.00 | $288.66 | +1.02 |  |
| JAVA | 4:00pm | 8.26 | 8.33 | 8.22 | $8.23 | -0.03 |  |
| JNPR | 4:00pm | 26.89 | 27.32 | 26.85 | $26.92 | +0.12 | |
| MAT | 4:00pm | 19.79 | 19.97 | 19.66 | $19.67 | -0.18 | |
| MCD | 4:01pm | 62.63 | 62.85 | 61.95 | $61.97 | -0.53 | |
| WFMI | 4:00pm | 26.14 | 26.41 | 25.59 | $25.69 | -0.31 | |
| WYNN | 4:00pm | 66.86 | 67.70 | 65.19 | $65.37 | -0.88 | |
| YHOO | 4:00pm | 15.34 | 15.38 | 15.10 | $15.11 | -0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 3, 2009