Stock Exchange Closing December 4, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.69 | 16.72 | 16.02 | $16.20 | -0.35 | |
FWLT | 4:00pm | 30.57 | 30.66 | 28.8685 | $29.23 | -0.84 | |
GENZ | 4:00pm | 50.59 | 50.91 | 49.67 | $49.98 | -0.29 | |
GILD | 4:00pm | 46.65 | 47.01 | 46.34 | $46.59 | +0.33 | |
GOOG | 4:00pm | 593.04 | 594.832 | 579.18 | $585.01 | -0.73 | |
HOLX | 4:00pm | 14.50 | 14.62 | 14.13 | $14.33 | +0.09 | |
HSIC | 4:00pm | 51.41 | 51.50 | 50.52 | $51.09 | +0.19 | |
IACI | 4:00pm | 19.14 | 19.35 | 19.00 | $19.07 | +0.07 | |
Source for Information: Yahoo! Finance |