Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 4, 2009
- Politics, Business, Civil, History - Posted: 4th Dec, 2009 - 10:40pm
Posts: 1 - Views: 371
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 4th Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 4, 2009
| Stock Exchange Closing December 4, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.69 | 16.72 | 16.02 | $16.20 | -0.35 |  |
| FWLT | 4:00pm | 30.57 | 30.66 | 28.8685 | $29.23 | -0.84 | |
| GENZ | 4:00pm | 50.59 | 50.91 | 49.67 | $49.98 | -0.29 | |
| GILD | 4:00pm | 46.65 | 47.01 | 46.34 | $46.59 | +0.33 |  |
| GOOG | 4:00pm | 593.04 | 594.832 | 579.18 | $585.01 | -0.73 | |
| HOLX | 4:00pm | 14.50 | 14.62 | 14.13 | $14.33 | +0.09 | |
| HSIC | 4:00pm | 51.41 | 51.50 | 50.52 | $51.09 | +0.19 | |
| IACI | 4:00pm | 19.14 | 19.35 | 19.00 | $19.07 | +0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 4, 2009