Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 4, 2009
- Politics, Business, Civil, History - Posted: 4th Dec, 2009 - 10:50pm
Posts: 1 - Views: 415
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 4th Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 4, 2009
| Stock Exchange Closing December 4, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 293.94 | 294.73 | 286.87 | $292.00 | +3.34 |  |
| JAVA | 4:00pm | 8.69 | 8.74 | 8.26 | $8.44 | +0.21 | |
| JNPR | 4:01pm | 27.50 | 27.90 | 27.05 | $27.33 | +0.41 | |
| MAT | 4:00pm | 19.98 | 20.225 | 19.69 | $19.89 | +0.22 | |
| MCD | 4:00pm | 62.46 | 62.70 | 61.14 | $61.59 | -0.38 |  |
| WFMI | 4:00pm | 26.04 | 26.53 | 25.86 | $26.20 | +0.51 | |
| WYNN | 4:00pm | 67.40 | 67.72 | 65.00 | $66.80 | +1.43 | |
| YHOO | 4:00pm | 15.29 | 15.38 | 15.00 | $15.19 | +0.08 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 4, 2009