Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 7, 2009
- Politics, Business, Civil, History - Posted: 7th Dec, 2009 - 10:40pm
Posts: 1 - Views: 418
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 7th Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 7, 2009
| Stock Exchange Closing December 7, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.24 | 16.35 | 16.10 | $16.20 | 0.00 |  |
| FWLT | 4:00pm | 29.22 | 29.47 | 28.70 | $28.97 | -0.26 |  |
| GENZ | 4:00pm | 50.05 | 50.6099 | 49.62 | $49.72 | -0.26 | |
| GILD | 4:00pm | 46.54 | 46.91 | 46.415 | $46.62 | +0.03 |  |
| GOOG | 4:00pm | 584.14 | 588.69 | 581.00 | $586.25 | +1.24 | |
| HOLX | 4:00pm | 14.28 | 14.45 | 14.14 | $14.34 | +0.01 | |
| HSIC | 4:00pm | 51.53 | 51.53 | 50.94 | $51.12 | +0.03 | |
| IACI | 4:00pm | 19.09 | 19.14 | 18.97 | $19.00 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 7, 2009