Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 7, 2009
- Politics, Business, Civil, History - Posted: 7th Dec, 2009 - 10:50pm
Posts: 1 - Views: 425
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 7th Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 7, 2009
| Stock Exchange Closing December 7, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 291.95 | 293.35 | 286.59 | $288.55 | -3.45 |  |
| JAVA | 4:00pm | 8.43 | 8.57 | 8.39 | $8.46 | +0.02 |  |
| JNPR | 4:00pm | 26.92 | 27.50 | 26.65 | $27.35 | +0.02 | |
| MAT | 4:00pm | 19.91 | 20.12 | 19.79 | $20.03 | +0.14 | |
| MCD | 4:00pm | 61.66 | 62.26 | 61.29 | $61.93 | +0.34 | |
| WFMI | 4:00pm | 26.11 | 26.27 | 25.65 | $25.89 | -0.31 | |
| WYNN | 4:00pm | 66.41 | 66.95 | 64.51 | $64.75 | -2.05 | |
| YHOO | 4:00pm | 15.32 | 15.65 | 15.32 | $15.45 | +0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 7, 2009