Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 8, 2009
- Politics, Business, Civil, History - Posted: 8th Dec, 2009 - 10:50pm
Posts: 1 - Views: 394
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 8th Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 8, 2009
| Stock Exchange Closing December 8, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 286.01 | 288.02 | 283.89 | $287.03 | -1.52 |  |
| JAVA | 4:00pm | 8.46 | 8.53 | 8.40 | $8.49 | +0.03 |  |
| JNPR | 4:00pm | 27.06 | 27.32 | 26.78 | $27.18 | -0.17 | |
| MAT | 4:00pm | 20.03 | 20.12 | 19.68 | $19.91 | -0.12 | |
| MCD | 4:00pm | 60.45 | 60.905 | 60.04 | $60.61 | -1.32 | |
| WFMI | 4:00pm | 25.49 | 25.76 | 24.94 | $25.30 | -0.59 | |
| WYNN | 4:00pm | 63.90 | 64.44 | 62.87 | $63.35 | -1.40 | |
| YHOO | 4:00pm | 15.48 | 15.90 | 15.23 | $15.45 | 0.00 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 8, 2009