Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 9, 2009
- Politics, Business, Civil, History - Posted: 9th Dec, 2009 - 10:40pm
Posts: 1 - Views: 377
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 9th Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 9, 2009
| Stock Exchange Closing December 9, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.27 | 16.41 | 15.86 | $16.36 | 0.00 |  |
| FWLT | 4:00pm | 28.07 | 28.54 | 27.71 | $28.42 | +0.27 |  |
| GENZ | 4:00pm | 49.41 | 49.385 | 48.869 | $49.22 | -0.20 |  |
| GILD | 4:00pm | 46.13 | 46.19 | 45.38 | $46.00 | -0.12 | |
| GOOG | 4:00pm | 586.93 | 589.33 | 583.58 | $589.02 | +1.97 | |
| HOLX | 4:00pm | 14.06 | 14.13 | 13.85 | $14.09 | +0.01 | |
| HSIC | 4:00pm | 50.22 | 50.78 | 49.90 | $50.34 | -0.27 | |
| IACI | 4:00pm | 19.06 | 19.12 | 18.89 | $18.99 | -0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 9, 2009