Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: December 10, 2009
- Politics, Business, Civil, History - Posted: 10th Dec, 2009 - 10:30pm
Posts: 1 - Views: 311
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 10th Dec, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: December 10, 2009
| Stock Exchange Closing December 10, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 56.04 | 56.85 | 56.00 | $56.20 | +0.12 |  |
| AXP | 4:00pm | 40.01 | 40.29 | 39.88 | $40.23 | +0.35 | |
| CMCSA | 4:00pm | 17.60 | 17.88 | 17.40 | $17.58 | +0.04 | |
| CSCO | 4:00pm | 24.06 | 24.20 | 23.81 | $23.94 | +0.08 | |
| CTXS | 4:00pm | 38.65 | 39.03 | 38.44 | $38.74 | +0.28 | |
| DELL | 4:00pm | 13.22 | 13.43 | 13.15 | $13.23 | +0.12 | |
| DISH | 4:00pm | 21.24 | 21.75 | 20.9819 | $21.48 | +0.35 | |
| EBAY | 4:00pm | 22.77 | 22.995 | 22.43 | $22.53 | -0.19 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: December 10, 2009