Stock Exchange Closing December 10, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 16.375 | 16.60 | 16.36 | $16.44 | +0.08 | |
FWLT | 4:00pm | 28.95 | 29.099 | 28.0762 | $28.19 | -0.23 | |
GENZ | 4:00pm | 49.24 | 50.21 | 49.24 | $49.59 | +0.37 | |
GILD | 4:00pm | 45.98 | 46.69 | 45.965 | $46.29 | +0.29 | |
GOOG | 4:00pm | 590.71 | 594.71 | 590.41 | $591.50 | +2.48 | |
HOLX | 4:00pm | 14.15 | 14.40 | 14.10 | $14.29 | +0.20 | |
HSIC | 4:00pm | 50.33 | 51.15 | 50.1019 | $50.83 | +0.49 | |
IACI | 4:00pm | 19.13 | 19.28 | 18.92 | $19.00 | +0.01 | |
Source for Information: Yahoo! Finance |