Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 10, 2009
- Politics, Business, Civil, History - Posted: 10th Dec, 2009 - 10:40pm
Posts: 1 - Views: 402
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 10th Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 10, 2009
| Stock Exchange Closing December 10, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.375 | 16.60 | 16.36 | $16.44 | +0.08 |  |
| FWLT | 4:00pm | 28.95 | 29.099 | 28.0762 | $28.19 | -0.23 |  |
| GENZ | 4:00pm | 49.24 | 50.21 | 49.24 | $49.59 | +0.37 | |
| GILD | 4:00pm | 45.98 | 46.69 | 45.965 | $46.29 | +0.29 | |
| GOOG | 4:00pm | 590.71 | 594.71 | 590.41 | $591.50 | +2.48 | |
| HOLX | 4:00pm | 14.15 | 14.40 | 14.10 | $14.29 | +0.20 | |
| HSIC | 4:00pm | 50.33 | 51.15 | 50.1019 | $50.83 | +0.49 | |
| IACI | 4:00pm | 19.13 | 19.28 | 18.92 | $19.00 | +0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 10, 2009