Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 10, 2009
- Politics, Business, Civil, History - Posted: 10th Dec, 2009 - 10:50pm
Posts: 1 - Views: 314
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 10th Dec, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 10, 2009
| Stock Exchange Closing December 10, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 288.05 | 292.89 | 287.0001 | $291.89 | +4.73 |  |
| JAVA | 4:00pm | 8.54 | 8.64 | 8.49 | $8.52 | -0.03 |  |
| JNPR | 4:01pm | 27.40 | 27.50 | 26.71 | $27.00 | -0.29 | |
| MAT | 4:00pm | 19.75 | 19.995 | 19.5525 | $19.84 | +0.19 | |
| MCD | 4:00pm | 60.98 | 61.35 | 60.69 | $61.05 | +0.45 | |
| WFMI | 4:00pm | 25.99 | 26.46 | 25.83 | $26.29 | +0.42 | |
| WYNN | 4:00pm | 63.63 | 63.89 | 61.51 | $61.80 | -1.18 | |
| YHOO | 4:00pm | 15.335 | 15.57 | 15.24 | $15.49 | +0.31 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 10, 2009