Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: December 11, 2009
- Politics, Business, Civil, History - Posted: 11th Dec, 2009 - 10:40pm
Posts: 1 - Views: 353
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 11th Dec, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: December 11, 2009
| Stock Exchange Closing December 11, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 16.37 | 16.50 | 15.99 | $16.11 | -0.33 |  |
| FWLT | 4:00pm | 28.53 | 28.60 | 27.80 | $27.89 | -0.30 | |
| GENZ | 4:00pm | 49.89 | 50.10 | 49.42 | $49.74 | +0.15 |  |
| GILD | 4:00pm | 46.44 | 46.71 | 46.1644 | $46.42 | +0.13 | |
| GOOG | 4:00pm | 594.59 | 594.75 | 587.73 | $590.51 | -0.99 | |
| HOLX | 4:00pm | 14.38 | 14.44 | 14.25 | $14.35 | +0.06 | |
| HSIC | 4:00pm | 50.83 | 51.92 | 50.24 | $50.42 | -0.41 | |
| IACI | 4:00pm | 19.02 | 19.09 | 18.83 | $18.99 | -0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: December 11, 2009