Close Topic Options

Stock Composite Index: April 18, 2017 Stocks

Stock Exchange Closing April 18, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	161.93	161.93	160.28	$161.25	-0.86
AXP	4:02pm	76.45	76.49	75.53	$75.79	-0.88
CMCSA	4:00pm	37.18	37.79	37.05	$37.59	+0.39
CSCO	4:00pm	32.56	32.73	32.45	$32.67	+0.06
CTXS	4:00pm	83.35	83.63	82.55	$83.12	-0.32
HMC	4:04pm	28.43	28.45	28.34	$28.40	-0.29
DISH	4:00pm	57.66	58.45	57.31	$58.04	-0.75
EBAY	4:00pm	34.11	34.37	33.81	$34.02	-0.42
SLV	4:45pm	17.42	17.44	17.11	$17.34	-0.09
FB	4:00pm	141.27	141.90	140.61	$140.96	-0.46
NFLX	4:00pm	147.39	147.40	140.00	$143.36	-3.89
GLD	4:45pm	122.43	123.03	121.73	$122.82	+0.58
GILD	4:00pm	66.59	66.87	65.70	$66.06	-0.64
GOOG	4:00pm	834.22	838.93	832.71	$836.82	-0.35
HOLX	4:00pm	42.50	42.65	42.12	$42.23	-0.41
HSIC	4:00pm	168.44	168.47	166.78	$167.70	-1.17
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	768.00	768.00	753.38	$759.34	-8.94
OIL	4:45pm	5.81	5.88	5.77	$5.85	+0.00
JNPR	4:01pm	27.62	27.89	27.62	$27.70	-0.01
MAT	4:00pm	25.13	25.35	25.07	$25.24	+0.00
MCD	4:00pm	132.01	132.80	131.80	$132.30	+0.95
TWTR	4:01pm	14.37	14.56	14.27	$14.44	+0.04
USO	4:45pm	11.00	11.10	10.94	$11.04	-0.02
WYNN	4:00pm	114.00	116.06	113.82	$115.89	+1.25
YHOO	4:00pm	47.25	47.74	47.14	$47.56	+0.17
Source for Information: Yahoo! Finance

Stocks April Index Composite Stock

Here's to hoping that gold continues this climb towards what ever it is going to. I hope oil keeps going up to as it is not yet to the point of being hard to buy. Netflix sure took a hit yesterday.